| |
Historic Price Lookup
Week of November 16, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 16, 2009 |
2.34 |
2.50 |
2.34 |
2.49 |
1,224,636 |
| Nov 17, 2009 |
2.52 |
2.67 |
2.45 |
2.66 |
1,215,907 |
| Nov 18, 2009 |
2.65 |
2.66 |
2.46 |
2.55 |
891,735 |
| Nov 19, 2009 |
2.58 |
2.58 |
2.40 |
2.43 |
555,140 |
| Nov 20, 2009 |
2.42 |
2.51 |
2.37 |
2.40 |
500,082 |
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Openwave Systems Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
|
