| |
Historic Price Lookup
Week of August 25, 2008
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug 25, 2008 |
1.40 |
1.48 |
1.40 |
1.44 |
340,968 |
| Aug 26, 2008 |
1.41 |
1.47 |
1.38 |
1.44 |
238,844 |
| Aug 27, 2008 |
1.44 |
1.48 |
1.41 |
1.46 |
264,193 |
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Openwave Systems Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
|
