| |
Historic Price Lookup
Week of November 2, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 2, 2009 |
2.26 |
2.35 |
2.04 |
2.06 |
1,188,458 |
| Nov 3, 2009 |
2.05 |
2.13 |
2.01 |
2.07 |
916,068 |
| Nov 4, 2009 |
2.14 |
2.20 |
2.03 |
2.03 |
757,367 |
| Nov 5, 2009 |
2.09 |
2.14 |
2.02 |
2.05 |
705,804 |
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Openwave Systems Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
|
